Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
176.9 |
177.5 |
176.9 |
177.5 |
86780 |
0.60 |
|
0.34% |
2017-12-14 |
177.45 |
177.75 |
176.9 |
177.25 |
38257 |
-0.20 |
|
-0.11% |
2017-12-13 |
177.45 |
177.45 |
177.25 |
177.25 |
11800 |
-0.20 |
|
-0.11% |
2017-12-12 |
176.5 |
177.94 |
176.5 |
177.375 |
28973 |
0.88 |
|
0.50% |
2017-12-11 |
178.24 |
178.24 |
177.375 |
177.375 |
127598 |
-0.87 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|