Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
66.24 |
66.53 |
65.85 |
66.41 |
197475486 |
0.17 |
|
0.26% |
2017-12-14 |
66.88 |
67.21 |
66.31 |
66.31 |
117402428 |
-0.57 |
|
-0.85% |
2017-12-13 |
67.27 |
67.74 |
66.59 |
67.4426 |
162442751 |
0.17 |
|
0.26% |
2017-12-12 |
66.53 |
67.4 |
66.1 |
67.4 |
222198306 |
0.87 |
|
1.31% |
2017-12-11 |
67.22 |
67.75 |
66.56 |
66.64 |
171407547 |
-0.58 |
|
-0.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|