Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.86 |
35.86 |
35.81 |
35.81 |
234 |
-0.05 |
|
-0.14% |
2017-12-14 |
35.82 |
35.865 |
35.82 |
35.865 |
294 |
0.05 |
|
0.13% |
2017-12-12 |
35.59 |
35.59 |
35.51 |
35.51 |
406 |
-0.08 |
|
-0.22% |
2017-12-06 |
36.01 |
36.01 |
35.95 |
35.95 |
482 |
-0.06 |
|
-0.17% |
2017-12-05 |
35.89 |
35.89 |
35.8 |
35.8 |
375 |
-0.09 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|