Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4076.74 |
4096.2 |
4067.87 |
4096.2 |
0 |
19.46 |
|
0.48% |
2017-12-14 |
4093.91 |
4095.3 |
4076.74 |
4076.74 |
0 |
-17.17 |
|
-0.42% |
2017-12-13 |
4090.5 |
4099.98 |
4085.38 |
4093.91 |
0 |
3.41 |
|
0.08% |
2017-12-12 |
4085.1 |
4091.58 |
4075.73 |
4090.5 |
0 |
5.40 |
|
0.13% |
2017-12-11 |
4068.95 |
4089.17 |
4068.95 |
4085.1 |
0 |
16.15 |
|
0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|