Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.1 |
6.58 |
5.4001 |
5.6 |
60618047 |
-0.50 |
|
-8.20% |
2017-12-14 |
4.3001 |
6.21 |
4.3001 |
5.975 |
88582027 |
1.67 |
|
38.95% |
2017-12-13 |
2.94 |
4 |
2.94 |
4 |
54534619 |
1.06 |
|
36.05% |
2017-12-12 |
2.95 |
3.2199 |
2.75 |
2.825 |
28734714 |
-0.12 |
|
-4.24% |
2017-12-11 |
3.5999 |
3.5999 |
3.3 |
3.3 |
43531474 |
-0.30 |
|
-8.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|