| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
490 |
490 |
490 |
490 |
3329 |
0.00 |
 |
0.00% |
| 2017-12-14 |
468 |
470 |
462.25 |
470 |
53124 |
2.00 |
 |
0.43% |
| 2017-12-13 |
495 |
495 |
475 |
495 |
59680 |
0.00 |
|
0.00% |
| 2017-12-12 |
480 |
489.75 |
480 |
489.75 |
6463 |
9.75 |
|
2.03% |
| 2017-12-11 |
495 |
495 |
470 |
479.5 |
9205 |
-15.50 |
 |
-3.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
