Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-14 |
2.9755 |
3.165 |
2.918 |
3.05 |
5878312 |
0.07 |
|
2.50% |
2017-06-13 |
3.12 |
3.345 |
3.0202 |
3.125 |
6758139 |
0.00 |
|
0.16% |
2017-06-12 |
3.02 |
3.302 |
3.02 |
3.1 |
7356993 |
0.08 |
|
2.65% |
2017-06-09 |
2.99 |
3.09 |
2.95 |
3.025 |
5850004 |
0.03 |
|
1.17% |
2017-06-08 |
2.9698 |
3.17 |
2.7 |
2.975 |
11563938 |
0.01 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|