Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
266 |
268.2 |
264.5 |
268.2 |
26623706 |
2.20 |
|
0.83% |
2017-12-14 |
265.9 |
268.5 |
265.5 |
266 |
13405563 |
0.10 |
|
0.04% |
2017-12-13 |
266.3 |
267.4 |
263.73 |
266.018 |
16745794 |
-0.28 |
|
-0.11% |
2017-12-12 |
264.6 |
266.4 |
263.9 |
265.9 |
18936153 |
1.30 |
|
0.49% |
2017-12-11 |
264.6 |
266.7 |
264.4 |
264.7 |
13154701 |
0.10 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|