Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.62 |
48.4 |
47.3 |
48.4 |
5550 |
0.78 |
|
1.64% |
2017-12-14 |
47.19 |
47.43 |
47.19 |
47.43 |
5352 |
0.24 |
|
0.51% |
2017-12-12 |
47.97 |
47.97 |
47.905 |
47.905 |
700 |
-0.06 |
|
-0.14% |
2017-12-11 |
47.95 |
47.95 |
47.91 |
47.91 |
718 |
-0.04 |
|
-0.08% |
2017-12-06 |
47.55 |
47.55 |
47.55 |
47.55 |
700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|