(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 21.11 21.11 20.8125 20.8125 1496 -0.30 -1.41%
2017-12-14 21.37 21.37 21.3275 21.3275 752 -0.04 -0.20%
2017-12-13 21.035 21.0625 21.035 21.0625 628 0.03 0.13%
2017-12-12 20.845 20.855 20.845 20.855 825 0.01 0.05%
2017-12-08 21.515 21.515 21.12 21.12 10886 -0.39 -1.84%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange