Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.11 |
21.11 |
20.8125 |
20.8125 |
1496 |
-0.30 |
|
-1.41% |
2017-12-14 |
21.37 |
21.37 |
21.3275 |
21.3275 |
752 |
-0.04 |
|
-0.20% |
2017-12-13 |
21.035 |
21.0625 |
21.035 |
21.0625 |
628 |
0.03 |
|
0.13% |
2017-12-12 |
20.845 |
20.855 |
20.845 |
20.855 |
825 |
0.01 |
|
0.05% |
2017-12-08 |
21.515 |
21.515 |
21.12 |
21.12 |
10886 |
-0.39 |
|
-1.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|