Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
3.974 |
3.974 |
3.952 |
3.952 |
18400 |
-0.02 |
|
-0.55% |
2017-11-24 |
4.278 |
4.28 |
4.278 |
4.28 |
38102 |
0.00 |
|
0.05% |
2017-11-22 |
4.262 |
4.262 |
4.242 |
4.242 |
20002 |
-0.02 |
|
-0.47% |
2017-11-21 |
4.169 |
4.176 |
4.158 |
4.158 |
38702 |
-0.01 |
|
-0.26% |
2017-11-20 |
4.083 |
4.083 |
4.083 |
4.083 |
17800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|