| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.1275 |
12.1925 |
12.1275 |
12.1875 |
15257 |
0.06 |
 |
0.49% |
| 2017-12-14 |
12.21 |
12.2162 |
12.21 |
12.2162 |
30 |
0.01 |
|
0.05% |
| 2017-12-13 |
12.1875 |
12.21 |
12.1575 |
12.2075 |
360 |
0.02 |
|
0.16% |
| 2017-12-11 |
12.185 |
12.1888 |
12.1675 |
12.1888 |
131698 |
0.00 |
|
0.03% |
| 2017-12-08 |
12.085 |
12.1325 |
12.085 |
12.0938 |
1351 |
0.01 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
