Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.575 |
17.125 |
16.575 |
17.125 |
713 |
0.55 |
|
3.32% |
2017-12-14 |
17.5 |
17.5 |
17.5 |
17.5 |
1110 |
0.00 |
|
0.00% |
2017-12-13 |
17.25 |
17.5 |
17 |
17 |
71135 |
-0.25 |
|
-1.45% |
2017-12-12 |
16.75 |
17.25 |
16.75 |
17.25 |
23805324 |
0.50 |
|
2.99% |
2017-12-11 |
16.5 |
16.75 |
16.5 |
16.625 |
2370826 |
0.12 |
|
0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|