Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.106 |
0.12 |
0.106 |
0.115 |
7916722 |
0.01 |
|
8.49% |
2017-12-14 |
0.105 |
0.112 |
0.105 |
0.11 |
6405730 |
0.01 |
|
4.76% |
2017-12-13 |
0.11 |
0.11 |
0.1012 |
0.106 |
6670000 |
-0.00 |
|
-3.64% |
2017-12-12 |
0.11 |
0.12 |
0.11 |
0.12 |
2170439 |
0.01 |
|
9.09% |
2017-12-11 |
0.111 |
0.122 |
0.11 |
0.12 |
3007145 |
0.01 |
|
8.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|