| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.001 |
37 |
35.001 |
37 |
1112 |
2.00 |
 |
5.71% |
| 2017-12-11 |
38.9598 |
38.9598 |
37 |
37 |
7143 |
-1.96 |
 |
-5.03% |
| 2017-12-01 |
36.001 |
37 |
36.001 |
37 |
10000 |
1.00 |
|
2.77% |
| 2017-11-28 |
38.001 |
38.001 |
37.9998 |
38 |
9151 |
-0.00 |
|
-0.00% |
| 2017-11-16 |
37.001 |
37.001 |
37.001 |
37.001 |
3000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
