Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
102.04 |
102.17 |
102.02 |
102.12 |
11292 |
0.08 |
|
0.08% |
2017-12-14 |
102.11 |
102.19 |
102.11 |
102.145 |
1266 |
0.03 |
|
0.03% |
2017-12-13 |
102.69 |
102.73 |
102.62 |
102.62 |
5379 |
-0.07 |
|
-0.07% |
2017-12-12 |
102.55 |
102.585 |
102.55 |
102.585 |
289 |
0.03 |
|
0.03% |
2017-12-11 |
102.56 |
102.75 |
102.56 |
102.645 |
5173 |
0.08 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|