| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
27738 |
27738 |
27734.5 |
27734.5 |
10 |
-3.50 |
 |
-0.01% |
| 2017-12-05 |
27535 |
27554.5 |
27535 |
27554.5 |
23 |
19.50 |
 |
0.07% |
| 2017-11-17 |
27603 |
27636 |
27603 |
27603 |
138 |
0.00 |
 |
0.00% |
| 2017-11-14 |
27853 |
27853 |
27853 |
27853 |
5 |
0.00 |
|
0.00% |
| 2017-11-10 |
27459 |
27665 |
27459 |
27665 |
11 |
206.00 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
