Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.24 |
8.3675 |
8.24 |
8.3675 |
1565 |
0.13 |
|
1.55% |
2017-12-14 |
8.07 |
8.1075 |
8.07 |
8.1075 |
582 |
0.04 |
|
0.46% |
2017-12-08 |
7.59 |
7.5925 |
7.58 |
7.58 |
3823 |
-0.01 |
|
-0.13% |
2017-12-05 |
7.8 |
7.8 |
7.54 |
7.5512 |
3900 |
-0.25 |
|
-3.19% |
2017-12-04 |
8.24 |
8.24 |
8.1988 |
8.1988 |
6000 |
-0.04 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|