| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.84 |
5.8775 |
5.82 |
5.8488 |
16690 |
0.01 |
 |
0.15% |
| 2017-12-14 |
5.9475 |
5.9725 |
5.895 |
5.895 |
4267 |
-0.05 |
 |
-0.88% |
| 2017-12-13 |
5.75 |
5.9012 |
5.7 |
5.9012 |
18641 |
0.15 |
|
2.63% |
| 2017-12-12 |
5.875 |
5.8775 |
5.75 |
5.7725 |
23277 |
-0.10 |
|
-1.74% |
| 2017-12-11 |
6.0875 |
6.12 |
6.02 |
6.12 |
2191 |
0.03 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
