Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
1.7195 |
1.7195 |
1.515 |
1.515 |
20500 |
-0.20 |
|
-11.89% |
2017-12-06 |
1.68 |
1.68 |
1.51 |
1.625 |
604464 |
-0.05 |
|
-3.27% |
2017-12-05 |
1.515 |
1.625 |
1.2 |
1.625 |
270341 |
0.11 |
|
7.26% |
2017-11-30 |
1.51 |
1.625 |
1.51 |
1.625 |
46777 |
0.11 |
|
7.62% |
2017-11-29 |
1.6 |
1.63 |
1.5002 |
1.625 |
1401992 |
0.02 |
|
1.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|