Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
1.6231 |
1.6231 |
1.618 |
1.618 |
314465 |
-0.01 |
|
-0.31% |
2017-12-13 |
1.6 |
1.6225 |
1.59 |
1.6225 |
9674 |
0.02 |
|
1.41% |
2017-12-12 |
1.61 |
1.61 |
1.5865 |
1.5865 |
41416 |
-0.02 |
|
-1.46% |
2017-12-11 |
1.69 |
1.69 |
1.647 |
1.647 |
3031 |
-0.04 |
|
-2.54% |
2017-12-08 |
1.712 |
1.712 |
1.7065 |
1.7065 |
1000 |
-0.01 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|