Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-09 |
41.22 |
41.225 |
41.22 |
41.225 |
126 |
0.01 |
|
0.01% |
2017-09-25 |
42.52 |
42.52 |
41.955 |
41.955 |
1500 |
-0.57 |
|
-1.33% |
2017-09-06 |
42.39 |
42.39 |
42.325 |
42.325 |
500 |
-0.06 |
|
-0.15% |
2017-08-21 |
41.15 |
41.165 |
41.15 |
41.165 |
4850 |
0.02 |
|
0.04% |
2017-08-02 |
41.52 |
41.52 |
41.27 |
41.27 |
148 |
-0.25 |
|
-0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|