Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.201 |
0.285 |
0.201 |
0.285 |
160689 |
0.08 |
|
41.79% |
2017-12-14 |
0.343 |
0.343 |
0.296 |
0.296 |
91782 |
-0.05 |
|
-13.70% |
2017-12-13 |
0.35 |
0.35 |
0.334 |
0.334 |
482574 |
-0.02 |
|
-4.57% |
2017-12-12 |
0.349 |
0.349 |
0.3095 |
0.3095 |
669194 |
-0.04 |
|
-11.32% |
2017-12-11 |
0.292 |
0.3275 |
0.292 |
0.3275 |
1547329 |
0.04 |
|
12.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|