| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.05 |
24.05 |
23.96 |
24.005 |
23875 |
-0.05 |
 |
-0.19% |
| 2017-12-14 |
24 |
24.0275 |
24 |
24.0275 |
300 |
0.03 |
 |
0.11% |
| 2017-12-12 |
24.04 |
24.17 |
24.04 |
24.11 |
300 |
0.07 |
|
0.29% |
| 2017-12-08 |
23.9 |
23.915 |
23.9 |
23.915 |
350 |
0.02 |
|
0.06% |
| 2017-12-07 |
23.85 |
23.9025 |
23.85 |
23.9025 |
670 |
0.05 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
