Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-10 |
1841.5 |
1844.5 |
1841.32 |
1844.5 |
218 |
3.00 |
|
0.16% |
2017-10-30 |
1814.5 |
1815.75 |
1814.5 |
1814.5 |
20 |
0.00 |
|
0.00% |
2017-10-16 |
1821.5 |
1826.5 |
1821.4 |
1826.5 |
300 |
5.00 |
|
0.27% |
2017-10-09 |
1789 |
1791.25 |
1788 |
1788 |
1120 |
-1.00 |
|
-0.06% |
2017-10-02 |
1785 |
1785.25 |
1785 |
1785.25 |
118 |
0.25 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|