Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
23.5 |
25.94 |
23.5 |
24.5 |
23333 |
1.00 |
|
4.26% |
2017-12-08 |
23.48 |
24.5 |
23.48 |
24.5 |
4000 |
1.02 |
|
4.34% |
2017-12-04 |
24.5 |
26 |
23.38 |
24.5 |
111207 |
0.00 |
|
0.00% |
2017-12-01 |
23.03 |
24.5 |
23 |
24.5 |
49011 |
1.47 |
|
6.38% |
2017-11-30 |
23.4 |
24.5 |
23.25 |
24.5 |
31727 |
1.10 |
|
4.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|