Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
980 |
984 |
969 |
984 |
6427294 |
4.00 |
|
0.41% |
2017-12-14 |
948 |
981.5 |
947 |
978.5 |
6738676 |
30.50 |
|
3.22% |
2017-12-13 |
953.5 |
954 |
945 |
948 |
6006844 |
-5.50 |
|
-0.58% |
2017-12-12 |
950.5 |
953.5 |
941.5 |
950 |
3745143 |
-0.50 |
|
-0.05% |
2017-12-11 |
959.5 |
961.5 |
946.5 |
954 |
2865614 |
-5.50 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|