(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 980 984 969 984 6427294 4.00 0.41%
2017-12-14 948 981.5 947 978.5 6738676 30.50 3.22%
2017-12-13 953.5 954 945 948 6006844 -5.50 -0.58%
2017-12-12 950.5 953.5 941.5 950 3745143 -0.50 -0.05%
2017-12-11 959.5 961.5 946.5 954 2865614 -5.50 -0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange