Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68.5 |
69.75 |
68.25 |
69.75 |
99761 |
1.25 |
|
1.82% |
2017-12-14 |
68.75 |
69.25 |
67.25 |
68 |
75889 |
-0.75 |
|
-1.09% |
2017-12-13 |
67 |
68 |
66.75 |
67.75 |
143585 |
0.75 |
|
1.12% |
2017-12-12 |
67.75 |
68 |
65.5 |
68 |
96154 |
0.25 |
|
0.37% |
2017-12-11 |
66 |
68 |
65.25 |
65.875 |
74195 |
-0.12 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|