| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
36.9999 |
37 |
36.9999 |
37 |
27000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
36.0201 |
37 |
36.0201 |
37 |
8000 |
0.98 |
|
2.72% |
| 2017-12-13 |
36.02 |
37 |
36.02 |
37 |
5948 |
0.98 |
|
2.72% |
| 2017-12-11 |
36.0201 |
36.25 |
36.0201 |
36.25 |
24885 |
0.23 |
|
0.64% |
| 2017-12-08 |
37.0001 |
37.25 |
37 |
37 |
13876 |
-0.00 |
 |
-0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
