Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
6.5975 |
6.5975 |
6.5538 |
6.5538 |
1631 |
-0.04 |
|
-0.66% |
2017-12-13 |
6.57 |
6.57 |
6.5612 |
6.5612 |
202 |
-0.01 |
|
-0.13% |
2017-11-30 |
7.01 |
7.01 |
6.9762 |
6.9762 |
750 |
-0.03 |
|
-0.48% |
2017-11-24 |
7.05 |
7.05 |
7.05 |
7.05 |
1001 |
0.00 |
|
0.00% |
2017-11-22 |
6.95 |
7.0162 |
6.95 |
7.0162 |
9600 |
0.07 |
|
0.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|