| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
107.28 |
108.5 |
107.28 |
107.925 |
22600 |
0.64 |
 |
0.60% |
| 2017-12-14 |
107.28 |
107.925 |
107.28 |
107.925 |
3000 |
0.64 |
|
0.60% |
| 2017-12-13 |
108.54 |
108.54 |
107.26 |
107.925 |
27200 |
-0.62 |
 |
-0.57% |
| 2017-12-12 |
107.4 |
108.65 |
107.4 |
108 |
49000 |
0.60 |
|
0.56% |
| 2017-12-11 |
107.8 |
108.65 |
107.625 |
108 |
73200 |
0.20 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
