| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
2447.5 |
2447.5 |
2441 |
2441 |
20 |
-6.50 |
 |
-0.27% |
| 2017-12-11 |
2443.5 |
2445.5 |
2443 |
2443.75 |
250 |
0.25 |
 |
0.01% |
| 2017-12-08 |
2432.5 |
2436 |
2432.5 |
2436 |
156 |
3.50 |
|
0.14% |
| 2017-12-07 |
2415.5 |
2415.5 |
2414.75 |
2414.75 |
2 |
-0.75 |
|
-0.03% |
| 2017-12-06 |
2400 |
2416.5 |
2400 |
2413 |
151 |
13.00 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
