Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
93.37 |
94.14 |
92.38 |
93.94 |
67606 |
0.57 |
|
0.61% |
2017-12-14 |
93.28 |
93.57 |
92.21 |
93.1 |
38904 |
-0.18 |
|
-0.19% |
2017-12-13 |
93.23 |
94.09 |
92.94 |
93.8474 |
48035 |
0.62 |
|
0.66% |
2017-12-12 |
92.66 |
93.62 |
92.48 |
93.5 |
84121 |
0.84 |
|
0.91% |
2017-12-11 |
92.56 |
93.02 |
92.2 |
92.73 |
58249 |
0.17 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|