| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1475 |
1495 |
1461 |
1461 |
245521 |
-14.00 |
 |
-0.95% |
| 2017-12-14 |
1476 |
1504 |
1476 |
1481 |
257760 |
5.00 |
 |
0.34% |
| 2017-12-13 |
1502 |
1540 |
1482 |
1494 |
260126 |
-8.00 |
|
-0.53% |
| 2017-12-12 |
1497 |
1498 |
1423 |
1490 |
103871 |
-7.00 |
|
-0.47% |
| 2017-12-11 |
1429 |
1450 |
1422 |
1431 |
50492 |
2.00 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
