| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-19 |
1113 |
1134 |
1104 |
1117 |
9521379 |
4.00 |
 |
0.36% |
| 2017-10-18 |
1125 |
1135 |
1106 |
1119 |
707911 |
-6.00 |
 |
-0.53% |
| 2017-10-17 |
1128 |
1133 |
1126 |
1130 |
661746 |
2.00 |
|
0.18% |
| 2017-10-16 |
1110 |
1138 |
1107 |
1130 |
238783 |
20.00 |
|
1.80% |
| 2017-10-12 |
1115 |
1115 |
1109 |
1110 |
138329 |
-5.00 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
