| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.255 |
0.2725 |
0.255 |
0.2725 |
23032 |
0.02 |
 |
6.86% |
| 2017-12-14 |
0.255 |
0.2725 |
0.255 |
0.2725 |
115000 |
0.02 |
|
6.86% |
| 2017-12-07 |
0.255 |
0.2725 |
0.255 |
0.2725 |
65500 |
0.02 |
|
6.86% |
| 2017-12-06 |
0.26 |
0.2725 |
0.26 |
0.2725 |
35000 |
0.01 |
|
4.81% |
| 2017-10-10 |
0.3 |
0.3 |
0.2775 |
0.2775 |
10000 |
-0.02 |
 |
-7.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
