Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.415 |
0.5 |
0.3952 |
0.475 |
41562537 |
0.06 |
|
14.46% |
2017-12-14 |
0.366 |
0.4 |
0.366 |
0.4 |
2692546 |
0.03 |
|
9.29% |
2017-12-13 |
0.35 |
0.4 |
0.35 |
0.4 |
2343249 |
0.05 |
|
14.29% |
2017-12-12 |
0.355 |
0.45 |
0.355 |
0.4 |
1444750 |
0.05 |
|
12.68% |
2017-12-11 |
0.377 |
0.42 |
0.35 |
0.4 |
4609379 |
0.02 |
|
6.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|