| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1899 |
0.2099 |
0.1821 |
0.2 |
33918125 |
0.01 |
 |
5.32% |
| 2017-12-14 |
0.192 |
0.192 |
0.1701 |
0.18 |
48668632 |
-0.01 |
 |
-6.25% |
| 2017-12-13 |
0.1551 |
0.1948 |
0.1325 |
0.1875 |
187089790 |
0.03 |
|
20.89% |
| 2017-12-12 |
0.22 |
0.225 |
0.2 |
0.2225 |
35569168 |
0.00 |
|
1.14% |
| 2017-12-11 |
0.2105 |
0.225 |
0.21 |
0.225 |
12160419 |
0.01 |
|
6.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
