| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
281.25 |
282.25 |
264 |
270 |
11525 |
-11.25 |
 |
-4.00% |
| 2017-12-14 |
260 |
260.25 |
256.5 |
256.5 |
6207 |
-3.50 |
|
-1.35% |
| 2017-12-13 |
274 |
274 |
259 |
260 |
10113 |
-14.00 |
|
-5.11% |
| 2017-12-12 |
261 |
284.25 |
260 |
267.75 |
24664 |
6.75 |
 |
2.59% |
| 2017-12-11 |
289.25 |
289.5 |
265 |
270 |
61596 |
-19.25 |
|
-6.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
