(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 27.1998 27.1998 26 27 175134 -0.20 -0.73%
2017-12-14 27.875 27.875 26.25 27 161828 -0.88 -3.14%
2017-12-13 25.825 27.575 25.499 27.5 269545 1.68 6.49%
2017-12-12 26.2 26.2 25 25.5 458867 -0.70 -2.67%
2017-12-11 26.3 26.5638 25.53 26.375 363945 0.07 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange