| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.1998 |
27.1998 |
26 |
27 |
175134 |
-0.20 |
 |
-0.73% |
| 2017-12-14 |
27.875 |
27.875 |
26.25 |
27 |
161828 |
-0.88 |
|
-3.14% |
| 2017-12-13 |
25.825 |
27.575 |
25.499 |
27.5 |
269545 |
1.68 |
 |
6.49% |
| 2017-12-12 |
26.2 |
26.2 |
25 |
25.5 |
458867 |
-0.70 |
|
-2.67% |
| 2017-12-11 |
26.3 |
26.5638 |
25.53 |
26.375 |
363945 |
0.07 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
