| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
960 |
975.5 |
950 |
950 |
100055 |
-10.00 |
 |
-1.04% |
| 2017-12-14 |
959.5 |
967 |
946.5 |
957 |
48705 |
-2.50 |
|
-0.26% |
| 2017-12-13 |
954 |
971 |
954 |
959.5 |
45061 |
5.50 |
 |
0.58% |
| 2017-12-12 |
967 |
967 |
956 |
962 |
35152 |
-5.00 |
|
-0.52% |
| 2017-12-11 |
957 |
967 |
957 |
963 |
16153 |
6.00 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
