| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1756 |
1762 |
1754 |
1761 |
23419 |
5.00 |
 |
0.28% |
| 2017-12-14 |
1761 |
1779 |
1752 |
1763.5 |
5085 |
2.50 |
|
0.14% |
| 2017-12-13 |
1779 |
1780 |
1763 |
1765 |
5967 |
-14.00 |
 |
-0.79% |
| 2017-12-12 |
1770 |
1776 |
1760 |
1770 |
5110 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1744 |
1762 |
1744 |
1759.5 |
17106 |
15.50 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
