| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.0001 |
5.75 |
5.0001 |
5.125 |
804510 |
0.12 |
 |
2.50% |
| 2017-12-14 |
5.25 |
5.38 |
5.05 |
5.125 |
963738 |
-0.12 |
 |
-2.38% |
| 2017-12-13 |
5.25 |
5.5 |
5.25 |
5.375 |
20816 |
0.12 |
|
2.38% |
| 2017-12-12 |
5.25 |
5.375 |
5.1 |
5.375 |
27496 |
0.12 |
|
2.38% |
| 2017-12-11 |
5.74 |
5.74 |
5.25 |
5.375 |
464095 |
-0.37 |
|
-6.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
