| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1047 |
1068 |
1042 |
1061 |
276385 |
14.00 |
 |
1.34% |
| 2017-12-14 |
1059 |
1059 |
1044 |
1050 |
223298 |
-9.00 |
 |
-0.85% |
| 2017-12-13 |
1056 |
1064.9 |
1046 |
1046.78 |
256875 |
-9.22 |
|
-0.87% |
| 2017-12-12 |
1057 |
1058 |
1044 |
1053 |
268101 |
-4.00 |
|
-0.38% |
| 2017-12-11 |
1052 |
1054 |
1044 |
1054 |
156542 |
2.00 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
