Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.225 |
4.225 |
3.9 |
4.125 |
2222268 |
-0.10 |
|
-2.37% |
2017-12-14 |
4.025 |
4.275 |
4 |
4.25 |
283360 |
0.22 |
|
5.59% |
2017-12-13 |
4.25 |
4.425 |
4 |
4.25 |
1544143 |
0.00 |
|
0.00% |
2017-12-12 |
4.35 |
4.51 |
4.35 |
4.5 |
4737798 |
0.15 |
|
3.45% |
2017-12-11 |
5.225 |
5.225 |
4.5 |
4.625 |
3360420 |
-0.60 |
|
-11.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|