Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.8 |
4 |
3.8 |
4 |
5200 |
0.20 |
|
5.26% |
2017-12-11 |
3.98 |
4 |
3.98 |
4 |
6132 |
0.02 |
|
0.50% |
2017-12-04 |
3.81 |
4 |
3.81 |
4 |
127 |
0.19 |
|
4.99% |
2017-11-30 |
3.75 |
4 |
3.75 |
4 |
350 |
0.25 |
|
6.67% |
2017-11-29 |
4.75 |
4.75 |
3.5 |
4 |
846054 |
-0.75 |
|
-15.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|