Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
91.75 |
92.5 |
88 |
90.25 |
1185326 |
-1.50 |
|
-1.63% |
2017-12-14 |
94 |
95 |
91.75 |
91.75 |
300430 |
-2.25 |
|
-2.39% |
2017-12-13 |
94.75 |
95.25 |
93.75 |
94.7263 |
337705 |
-0.02 |
|
-0.03% |
2017-12-12 |
95.5 |
96.25 |
94.75 |
94.75 |
196475 |
-0.75 |
|
-0.79% |
2017-12-11 |
95.25 |
96 |
94.5 |
95.25 |
551482 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|