Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
21.25 |
21.25 |
20.25 |
20.75 |
73722 |
-0.50 |
|
-2.35% |
2017-12-07 |
20.25 |
20.75 |
20.25 |
20.75 |
7852 |
0.50 |
|
2.47% |
2017-12-04 |
20.25 |
20.75 |
20.25 |
20.75 |
21923 |
0.50 |
|
2.47% |
2017-12-01 |
20.25 |
20.75 |
20.25 |
20.75 |
147737 |
0.50 |
|
2.47% |
2017-11-30 |
20.25 |
20.75 |
20.25 |
20.75 |
51282 |
0.50 |
|
2.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|