Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.9 |
2.9 |
2.2493 |
2.75 |
85790 |
-0.15 |
|
-5.17% |
2017-12-14 |
2.74 |
2.74 |
2.25 |
2.25 |
93131 |
-0.49 |
|
-17.88% |
2017-12-13 |
2.5 |
2.5 |
2.375 |
2.375 |
4884 |
-0.12 |
|
-5.00% |
2017-12-12 |
2.12 |
2.375 |
2.12 |
2.375 |
125000 |
0.25 |
|
12.03% |
2017-12-08 |
1.9 |
2.6999 |
1.9 |
2.375 |
560000 |
0.48 |
|
25.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|