Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
434 |
434 |
430.5 |
430.5 |
1900 |
-3.50 |
|
-0.81% |
2017-12-14 |
429.5 |
430.5 |
429.5 |
430.5 |
1200 |
1.00 |
|
0.23% |
2017-12-13 |
428.5 |
430.5 |
428.5 |
430.5 |
180 |
2.00 |
|
0.47% |
2017-12-11 |
435 |
435 |
430.5 |
430.5 |
2800 |
-4.50 |
|
-1.03% |
2017-12-08 |
435.9 |
435.9 |
430 |
430 |
1700 |
-5.90 |
|
-1.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|